Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.53 | 352 000 | 3 479 719 603.00 | 97.30 | 97.90 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 890.80 | 302 000 | 2 987 021 399.00 | 97.30 | 97.90 | |||
EIB 8,20/09 | Přímé BCP | 27 677.83 | 22 400 | 619 983 330.00 | 108.14 | 108.84 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.10 | 48 000 | 489 711 685.00 | 98.96 | 99.80 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 239.82 | 40 000 | 409 592 826.00 | 97.30 | 100.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 141.35 | 37 000 | 375 230 000.00 | 99.40 | 99.80 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 109.43 | 33 200 | 373 298 144.00 | 109.43 | 109.43 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.06 | 37 000 | 370 066 104.00 | 100.06 | 100.06 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.10 | 37 000 | 369 398 108.00 | 100.10 | 100.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 451.86 | 34 000 | 355 363 070.00 | 101.90 | 102.39 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 490.00 | 30 000 | 314 699 983.00 | 101.83 | 101.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 940.86 | 327 040 | 307 699 182.00 | 755.00 | 1 117.55 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.61 | 30 000 | 297 425 001.00 | 97.61 | 97.61 | |||
EIB 6,50/15 | Přímé BCP | 97 000.00 | 2 600 | 252 200 000.00 | 95.50 | 96.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.18 | 18 000 | 192 985 210.00 | 106.14 | 106.25 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.50 | 6 400 | 177 081 952.00 | 108.18 | 108.79 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 852.60 | 178 000 | 151 757 136.00 | 756.01 | 1 103.00 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 079.81 | 140 000 | 151 174 000.00 | 102.30 | 102.55 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.58 | 13 | 129 143 390.00 | 99.49 | 99.65 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.89 | 10 000 | 108 040 641.00 | 104.75 | 105.00 | |||
|