The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 287.10 | +6.33% | 12 058 | 42 | ||||||||||
ŽOSKA | 27.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 32.17 | +4.99% | 0 | 0 | 69.30 | -9.88% | 11 207 | 155 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | -0.98% | 20 681 | 12 | ||||||
ŽELEZNOBROD. SKLO | 245.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 28.00 | +5.26% | 280 | 10 | ||||||||||
ŽĎAS | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.70 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
ZZN TEPLICE | 59.50 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 106.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 132.10 | +1.61% | 22 506 | 171 | ||||||||||
ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 123.40 | +9.98% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 130.00 | -2.54% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 112.30 | -2.77% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 480.00 | -1.03% | 4 320 | 9 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 58.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 150.10 | -0.85% | 1 201 | 8 | ||||||||||
ZPA NOVÁ PAKA | 15.30 | +0.65% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 101.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 59.50 | -8.46% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 325.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.00 | 0.00% | 20 650 | 180 | ||||||||||
ZLATÝ IF KVANTO | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
ZKUŠEBNICTVÍ | 61.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 114.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 50.00 | -9.09% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 120.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 95.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 430.10 | +9.99% | 0 | 0 | ||||||
|