The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 268.60 | +1.12% | 269 | 1 | ||||||||||
ČECHOFRACHT | 850.00 | -0.03% | 850 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 605.50 | -3.30% | 1 606 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 1 228.30 | -0.02% | 1 228 | 1 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 1 120 | 1 | ||||||
SEMPERFLEX OPTIMIT | 518.40 | +0.07% | 518 | 1 | ||||||||||
SLÉVÁRNA HEUNISCH | 397.70 | -9.81% | 398 | 1 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 165.00 | 0.00% | 165 | 1 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 2 051 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | +0.18% | 5 420 | 2 | ||||||
INFUSIA | 180.90 | -0.05% | 362 | 2 | ||||||||||
INSPEKTA | 4 042.10 | +9.99% | 8 084 | 2 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 060.00 | +1.52% | 2 120 | 2 | ||||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 220.50 | -1.65% | 2 441 | 2 | ||||||
KAPITÁL HOLDING | 139.70 | +10.00% | 279 | 2 | ||||||||||
NATURAMYL | 103.00 | -9.64% | 206 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.80 | +0.91% | 838 | 2 | ||||||
VÚKV | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
HOTEL BAVOR | 57.50 | +0.87% | 173 | 3 | ||||||||||
OLMA MLÉK.PRŮMYSL | 99.00 | 0.00% | 297 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 194.70 | +10.00% | 584 | 3 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 860.30 | -1.04% | 5 601 | 3 | ||||||
SANITAS | 84.80 | +9.98% | 254 | 3 | ||||||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 950 | 3 | ||||||
VINNÉ SKL.VALTICE | 640.10 | -0.01% | 1 920 | 3 | ||||||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 652.00 | +0.09% | 2 608 | 4 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
HANUŠOVICKÁ LESNÍ | 298.00 | -4.79% | 1 192 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 116.00 | 0.00% | 464 | 4 | ||||||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 508.80 | +0.05% | 2 035 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 802.10 | +2.50% | 3 208 | 4 | ||||||||||
OBCHODNÍ SLADOVNY | 293.30 | 0.00% | 0 | 0 | 379.70 | +8.51% | 1 519 | 4 | ||||||
RAAB KARCH.STAVIVA | 92.30 | 0.00% | 369 | 4 | ||||||||||
SELGEN | 208.00 | -9.76% | 877 | 4 | ||||||||||
SKLO BOHEMIA | 390.00 | 0.00% | 1 560 | 4 | ||||||||||
SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 663.10 | 0.00% | 6 652 | 4 | ||||||
VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 335.20 | +0.16% | 5 341 | 4 | ||||||
GUMOTEX | 181.20 | +1.11% | 906 | 5 | ||||||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 895.00 | -2.69% | 9 475 | 5 | ||||||
KERAM.ZÁV.ZNOJMO | 751.00 | -8.41% | 3 755 | 5 | ||||||||||
PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
PEREX | 50.10 | 0.00% | 251 | 5 | ||||||||||
PLYNOSTAV PARDUB. | 104.50 | +10.00% | 523 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 181.20 | 0.00% | 906 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 138.00 | +4.46% | 690 | 5 | ||||||||||
ČEDOK | 94.80 | 0.00% | 569 | 6 | ||||||||||
BMT | 220.00 | -4.76% | 1 320 | 6 | ||||||||||
ETA | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
ENERGOVOD | 51.30 | 0.00% | 308 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 97.00 | 0.00% | 582 | 6 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 788.00 | 0.00% | 10 728 | 6 | ||||||
ICOM TRANSPORT | 105.10 | +0.76% | 631 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 261.10 | +9.24% | 1 552 | 6 | ||||||||||
JANKA | 43.10 | -0.23% | 259 | 6 | ||||||||||
KABELOVNA DĚČÍN | 985.00 | 0.00% | 5 910 | 6 | ||||||||||
MONTÁŽE PŘEROV | 110.00 | 0.00% | 660 | 6 | ||||||||||
REKULT.VÝSTAV.MOST | 151.20 | -4.30% | 907 | 6 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 360 | 6 | ||||||||||
SPOJPROJEKT PRAHA | 697.30 | -9.68% | 4 184 | 6 | ||||||||||
|