The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 175.40 | +16.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 61.30 | +13.51% | 0 | 0 | ||||||||||
| KDYNIUM | 1 090.00 | +10.65% | 17 170 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 67.10 | +10.00% | 7 241 | 108 | ||||||||||
| ČSAD BRNO ČERNOV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 99.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 136.40 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 990.00 | +10.00% | 8 910 | 9 | ||||||||||
| INTEX | 52.80 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 139.70 | +10.00% | 279 | 2 | ||||||||||
| KOVOLIT MODŘICE | 94.60 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 161.70 | +10.00% | 37 611 | 233 | ||||||||||
| OSPAP VELKOOBCH.P. | 194.70 | +10.00% | 584 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 104.50 | +10.00% | 523 | 5 | ||||||||||
| STROJÍRNY BOHDAL. | 30.80 | +10.00% | 0 | 0 | ||||||||||
| TEZAS | 19.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.70 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 297.20 | +9.99% | 2 378 | 8 | ||||||||||
| INSPEKTA | 4 042.10 | +9.99% | 8 084 | 2 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 235.50 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 430.10 | +9.99% | 0 | 0 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 476.90 | +9.98% | 27 074 | 57 | ||||||
| MORAVIA CANS | 685.00 | +9.98% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 208.20 | +9.98% | 0 | 0 | ||||||||||
| SANITAS | 84.80 | +9.98% | 254 | 3 | ||||||||||
| TESLA KARLÍN | 67.20 | +9.98% | 7 881 | 119 | ||||||||||
| VÍNO BZENEC | 69.40 | +9.98% | 11 590 | 167 | ||||||||||
| ZZN POMORAVÍ | 123.40 | +9.98% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 225.00 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 383.50 | +9.97% | 0 | 0 | ||||||||||
| MADETA | 171.38 | 0.00% | 0 | 0 | 244.70 | +9.97% | 0 | 0 | ||||||
| PACOVSKÉ STROJÍRNY | 86.00 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 202.80 | +9.97% | 0 | 0 | ||||||
| MSA | 286.10 | +9.95% | 28 269 | 102 | ||||||||||
| ALIBONA LITOVEL | 152.50 | +9.94% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 74.10 | +9.94% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 141.50 | +9.94% | 0 | 0 | ||||||||||
| VINIUM | 110.60 | +9.94% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 81.90 | +9.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 83.10 | +9.92% | 13 462 | 162 | ||||||||||
| ČSAD KLADNO | 53.20 | +9.91% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 50.00 | +9.89% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 43.30 | +9.89% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 187.70 | +9.76% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 32.70 | +9.73% | 0 | 0 | ||||||||||
| POLYGRAFIA | 60.30 | +9.63% | 1 206 | 20 | ||||||||||
| 1.IF MORAVIA INV. | 8.00 | +9.58% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.30 | +9.47% | 570 721 | 12 143 | ||||||||||
| INTERHOTEL VORONĚŽ | 261.10 | +9.24% | 1 552 | 6 | ||||||||||
| MAGNETON | 48.00 | +9.09% | 1 160 | 25 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 200.00 | +8.89% | 70 404 | 61 | ||||||
| MRAZÍRNY DAŠICE | 39.50 | +8.81% | 1 189 | 30 | ||||||||||
| ARCELORMITTAL | 41.00 | 0.00% | 0 | 0 | 46.20 | +8.70% | 17 750 | 386 | ||||||
| ČESKÉ LODĚNICE | 15.00 | +8.69% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 293.30 | 0.00% | 0 | 0 | 379.70 | +8.51% | 1 519 | 4 | ||||||
| KORINT LIBEREC | 41.00 | +7.89% | 0 | 0 | ||||||||||
| FAGRON | 15.20 | +7.80% | 3 648 | 240 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.00 | +7.78% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 197.30 | +7.63% | 39 263 | 199 | ||||||||||
| ||||||||||||||
