The Prague Stock Exchange and RM-System - daily results dne 26.6.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2001  29.6.2001  28.6.2001  27.6.2001 26.6.2001

The Prague Sotck Exchange and RM-System - daily results - 26.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POLABÍ					13.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					130.00	-2.54%	0	0
ZZN NOVÝ JIČÍN					100.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HAVL. BROD					112.30	-2.77%	0	0
ZZN DĚČÍN					51.00	0.00%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	480.00	-1.03%	4 320	9
ZVU					6.00	0.00%	0	0
ZUD					58.80	0.00%	0	0
ZPRACOVNA RYB					40.50	0.00%	0	0
ZPA PEČKY					150.10	-0.85%	1 201	8
ZPA NOVÁ PAKA					15.30	+0.65%	0	0
ZNZ VAL. MEZIŘÍČÍ					101.00	0.00%	0	0
ZNZ PŘEŠTICE					59.50	-8.46%	0	0
ZNOVÍN ZNOJMO					325.30	0.00%	0	0
ZNOJEM.OBCH.SPOL					45.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›