Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 810.79 | 4 000 | 43 243 160.00 | 104.80 | 105.10 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.60 | 400 | 42 589 444.00 | 101.50 | 101.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 107.96 | 3 530 | 41 928 342.00 | 107.96 | 107.96 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 108.10 | 3 530 | 41 891 687.00 | 108.10 | 108.10 | |||
IF BOHATSTVÍ | Přímé BCP | 1 465.00 | 21 400 | 31 351 000.00 | 1 465.00 | 1 465.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 449.14 | 67 400 | 30 271 575.00 | 400.00 | 525.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 257.02 | 110 600 | 28 425 947.00 | 254.99 | 259.01 | |||
KŘIŠŤÁLOVÝ IF | Přímé BCP | 1 170.00 | 22 491 | 26 314 470.00 | 1 170.00 | 1 170.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.29 | 200 | 24 677 583.00 | 121.07 | 121.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 964.88 | 2 000 | 23 929 750.00 | 113.74 | 113.74 | |||
CITILEAS. 10,45/03 | Přímé BCP | 116 256.39 | 200 | 23 251 278.00 | 109.58 | 109.58 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.62 | 200 | 22 668 000.00 | 106.60 | 106.63 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.60 | 20 | 20 451 290.00 | 100.60 | 100.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.44 | 2 000 | 20 330 600.00 | 99.44 | 99.44 | |||
ČEB 6,95/10 | UNIVYC BCP-2 | 99.54 | 2 | 19 882 168.00 | 99.54 | 99.54 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 95.85 | 200 | 19 430 000.00 | 95.85 | 95.85 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 407.16 | 37 000 | 15 065 040.00 | 400.44 | 457.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 325.00 | 100 | 11 332 500.00 | 106.60 | 106.60 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.68 | 1 000 | 11 020 944.00 | 103.68 | 103.68 | |||
IPB 8,90/04 | Přímé BCP | 11 020.89 | 1 000 | 11 020 890.00 | 106.55 | 106.55 | |||
|