The Prague Stock Exchange and RM-System - daily results dne 26.6.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 268.60 | +1.12% | 269 | 1 | ||||||||||
| ČECHOFRACHT | 850.00 | -0.03% | 850 | 1 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 605.50 | -3.30% | 1 606 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 228.30 | -0.02% | 1 228 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 518.40 | +0.07% | 518 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | 0.00% | 1 120 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 397.70 | -9.81% | 398 | 1 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 165.00 | 0.00% | 165 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 051.00 | 0.00% | 2 051 | 1 | ||||||
| VÚKV | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| KAPITÁL HOLDING | 139.70 | +10.00% | 279 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.80 | +0.91% | 838 | 2 | ||||||
| NATURAMYL | 103.00 | -9.64% | 206 | 2 | ||||||||||
| KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 220.50 | -1.65% | 2 441 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 710.10 | +0.18% | 5 420 | 2 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 060.00 | +1.52% | 2 120 | 2 | ||||||
| INFUSIA | 180.90 | -0.05% | 362 | 2 | ||||||||||
| INSPEKTA | 4 042.10 | +9.99% | 8 084 | 2 | ||||||||||
| HOTEL BAVOR | 57.50 | +0.87% | 173 | 3 | ||||||||||
| ||||||||||||||
