The Prague Stock Exchange and RM-System - daily results dne 26.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 220.10 | -6.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 51.00 | -6.93% | 0 | 0 | ||||||||||
| FOSFA | 51.10 | -6.75% | 0 | 0 | ||||||||||
| O2 C.R. | 251.10 | -7.14% | 123 290 899 | 478 566 | 255.00 | -6.69% | 1 243 363 | 4 776 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 640.30 | -6.48% | 3 202 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 282.30 | -4.34% | 7 075 415 | 25 446 | 276.50 | -6.14% | 708 398 | 2 508 | ||||||
| ŽPSV UH. OSTROH | 622.40 | -5.83% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 292.00 | -5.80% | 2 333 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 765.50 | -5.66% | 5 359 | 7 | ||||||||||
| VHOS | 800.00 | -5.66% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 636.70 | -5.60% | 2 637 | 1 | ||||||||||
| IDEAL STANDARD | 2 335.10 | -5.26% | 28 446 | 12 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.00 | -5.14% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | -5.10% | 2 512 | 26 | ||||||||||
| SMP CONSTRUCTION | 475.00 | -5.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.30 | -4.94% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 450 | 1 | ||||||
| MOTORPAL | 400.00 | -4.76% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 801.00 | -4.75% | 1 602 | 2 | ||||||||||
| MEDICAMENTA | 514.00 | -4.72% | 1 542 | 3 | ||||||||||
| ||||||||||||||
