Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 83 | 11 672.57 | 680 000 | 7 937 345 205.19 | 111.10 | 112.35 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 15 | 10 914.57 | 365 000 | 3 983 818 510.98 | 104.19 | 104.44 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 42 | 12 116.13 | 252 000 | 3 053 265 241.45 | 117.20 | 118.51 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 27 | 11 246.04 | 214 000 | 2 406 652 193.27 | 110.69 | 111.20 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 10 | 10 938.05 | 137 800 | 1 507 263 150.00 | 106.50 | 106.90 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 10 925.58 | 130 000 | 1 420 325 733.29 | 104.99 | 105.40 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 11 013.93 | 114 000 | 1 255 587 750.00 | 107.85 | 108.30 | ||
| ČKA 5,05/07 | Bloky BCP | 10 | 10 268.64 | 114 000 | 1 170 624 666.65 | 101.80 | 102.39 | ||
| EIB 8,20/09 | Bloky BCP | 22 | 30 553.76 | 34 800 | 1 063 271 006.09 | 119.32 | 120.20 | ||
| KB 8,00/04 | Bloky BCP | 6 | 11 456.45 | 86 000 | 985 254 666.67 | 107.63 | 108.05 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 10 | 11 670.63 | 70 000 | 816 943 888.88 | 111.45 | 112.30 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 7 | 12 115.35 | 27 000 | 327 114 375.00 | 118.04 | 118.37 | ||
| ČEZ 8,75/04 | Bloky BCP | 7 | 10 918.87 | 25 000 | 272 971 869.99 | 108.25 | 108.59 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 12 | 112 301.30 | 2 200 | 247 062 862.93 | 107.14 | 107.67 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 11 416 486.11 | 16 | 182 663 777.78 | 114.30 | 114.30 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 114 564.68 | 1 400 | 160 390 555.54 | 113.00 | 113.50 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 12 | 1 132 222.22 | 120 | 135 866 666.34 | 107.60 | 108.12 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 038.67 | 11 000 | 55 425 370.00 | 50.38 | 50.38 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 909.38 | 5 000 | 54 546 875.00 | 106.59 | 106.59 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 897.92 | 5 000 | 54 489 583.33 | 105.09 | 105.09 | ||
| |||||||||
