Lo price, RM System dne 26.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 062 | 13 | ||||||
| XAVEROV | 83.20 | +9.90% | 9 088 | 110 | ||||||||||
| ŠMERAL BRNO | 86.00 | -0.11% | 3 010 | 35 | ||||||||||
| ČEZ | 87.09 | -2.79% | 173 549 323 | 1 996 611 | 87.30 | -3.10% | 1 757 350 | 19 981 | ||||||
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 5 307 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.50 | +0.33% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.30 | -4.94% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.10 | 0.00% | 729 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 94.50 | +3.84% | 0 | 0 | ||||||||||
| UNITED ENERGY | 94.60 | +2.15% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | -3.06% | 34 422 | 361 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | -5.10% | 2 512 | 26 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | -4.70% | 86 317 | 873 | ||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 103.00 | -9.64% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | 0.00% | 3 627 | 31 | ||||||||||
| OSTROJ | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| CIMEX KONCERN | 121.60 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
