Top volume, RM System dne 26.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.50 | -4.52% | 22 694 | 468 | ||||||
| BOHEMIA CRYS.GROUP | 159.20 | +4.05% | 21 483 | 129 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 784.40 | -1.95% | 21 406 | 27 | ||||||
| SUBTERRA | 617.00 | 0.00% | 20 361 | 33 | ||||||||||
| OSTROJ | 120.60 | -8.49% | 20 021 | 167 | ||||||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 976.00 | +0.30% | 19 520 | 20 | ||||||
| ČKD KUTNÁ HORA | 304.10 | +0.66% | 19 172 | 59 | ||||||||||
| IF OBCHODU | 1 100.00 | +4.27% | 11 000 | 10 | 1 085.00 | +1.35% | 16 131 | 15 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 500.60 | -0.62% | 15 341 | 10 | ||||||
| PLOMA | 420.00 | +7.88% | 14 010 | 34 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 13 971 | 9 | ||||||
| TATRA | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
| MORAV.KERAM.ZÁVODY | 755.00 | -1.17% | 13 710 | 18 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 420.10 | +0.15% | 13 262 | 3 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 327.00 | -4.00% | 13 247 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 141.90 | +10.00% | 12 771 | 90 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | -2.18% | 11 579 | 22 | ||||||||||
| GUMÁRNY ZUBŘÍ | 215.00 | +0.46% | 10 566 | 49 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 10 548 | 18 | ||||||
| VÍTKOVICE | 11.00 | 0.00% | 9 900 | 900 | ||||||||||
| ||||||||||||||
