Top number of shares per day, RM System dne 26.6.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.7.2002 1.7.2002 28.6.2002 27.6.2002 26.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 88.30 | +0.22% | 5 307 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 304.10 | +0.66% | 19 172 | 59 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 463.50 | +0.82% | 26 802 | 58 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 52.60 | -7.71% | 2 880 | 54 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 1 041.00 | +1.54% | 53 062 | 51 | ||||||
| VOD.A KAN.TRUTNOV | 145.00 | -8.80% | 7 250 | 50 | ||||||||||
| GUMÁRNY ZUBŘÍ | 215.00 | +0.46% | 10 566 | 49 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.60 | +6.66% | 1 675 | 49 | ||||||
| METROSTAV | 156.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 6 960 | 48 | ||||||
| HOTEL FORUM PRAHA | 555.10 | -0.87% | 24 047 | 43 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 264.80 | +0.91% | 9 784 | 37 | ||||||||||
| ŠMERAL BRNO | 86.00 | -0.11% | 3 010 | 35 | ||||||||||
| PLOMA | 420.00 | +7.88% | 14 010 | 34 | ||||||||||
| SUBTERRA | 617.00 | 0.00% | 20 361 | 33 | ||||||||||
| SPOLANA | 56.60 | +4.81% | 849 | 15 | 77.80 | +0.25% | 2 412 | 31 | ||||||
| TRANZA | 117.00 | 0.00% | 3 627 | 31 | ||||||||||
| VLNAP | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
| VOD.A KAN.VSETÍN | 193.60 | 0.00% | 5 808 | 30 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 784.40 | -1.95% | 21 406 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.60 | -5.10% | 2 512 | 26 | ||||||||||
| ||||||||||||||
