Lo price, RM System dne 26.6.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2006  29.6.2006  28.6.2006  27.6.2006 26.6.2006

The Prague Sotck Exchange and RM-System - daily results - 26.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 922.30	+0.15%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
OHL ŽS					1 982.80	-1.84%	0	0
JÄKL KARVINÁ					2 120.10	0.00%	8 480	4
LÁZNĚ PODĚBRADY					2 125.10	0.00%	0	0
ARCELORMITTAL					2 361.00	-1.66%	0	0
Holcim (Česko)					2 600.10	+1.43%	10 400	4
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 914.50	+0.84%	0	0
SČ ENERGETIKA					3 000.10	0.00%	0	0
CUKROVAR VRBÁTKY					3 050.50	0.00%	0	0
KOMERČNÍ BANKA	3 122.00	+0.13%	273 082 105	87 795	3 100.00	-1.41%	12 533	4
EUROVIA CS	3 710.00	0.00%	0	0	3 639.90	+3.83%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.10	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 850.00	-5.03%	52 650	9
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.10	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	399 653 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	76 532 344	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	42 283 453	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	190 596 271	19 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 356 899	230	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	325 582 028	33 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	15 322 703	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	212 153 653	17 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
PHILIP MORRIS ČR A	11 821.00	+1.29%	33 306 100	2 857	11 889.30	+0.32%	47 557	4
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›