Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,30/08	Bloky BCP	4	9 991.35	40 000	399 653 888.90	98.10	98.30
ST.DLUHOP. 3,80/15	Bloky BCP	3	9 791.94	33 250	325 582 027.78	97.09	97.10
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 479.63	17 000	212 153 652.77	121.65	122.20
ST.DLUHOP. 3,75/20	Bloky BCP	2	9 577.70	19 900	190 596 270.84	92.75	92.80
HZL VB CZ 4,60/11	UNIVYC BCP-1	2	10 468.10	10 000	104 681 000.00	104.64	105.05
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 070.05	7 600	76 532 344.44	99.84	99.90
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 760.83	5 000	48 804 166.67	95.20	95.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 833.36	4 300	42 283 452.78	98.20	98.20
ST.DLUHOP. 6,55/11	Bloky BCP	1	11 786.69	1 300	15 322 702.78	113.10	113.10
ZENTIVA	Bloky BCP	4	954.75	12 000	11 457 000.30	949.66	970.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 143.33	1 000	11 143 333.33	110.09	110.09
HZL HVB 6,0/09	Bloky BCP	2	10 965.00	270	2 960 550.00	107.10	107.10
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 247.39	230	2 356 899.44	101.45	101.45
ST.DLUHOP. 2,30/08	Souhrn-CV0 Jiné BCP	1		5 000
ZENTIVA	Souhrn-BV2 Jiné BCP	1		673
CPI FIM	Souhrn-CF7 Jiné BCP	2		1 000
ST.DLUHOP. 3,80/15	Souhrn-BV1 Jiné BCP	1		7 100
CETV	Souhrn-CV0 Jiné BCP	1		9 008
ST.DLUHOP. 2,55/10	Souhrn-RV1 Jiné BCP	1		10 000
ST.DLUHOP. 3,75/20	Souhrn-BV1 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›