The Prague Stock Exchange and RM-System - daily results dne 26.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2006  29.6.2006  28.6.2006  27.6.2006 26.6.2006

The Prague Sotck Exchange and RM-System - daily results - 26.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL HB 4,15/09	104.20	0.00%	0	0
HZL HB 4,60/11	106.15	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	2 960 550	270
OHL ŽS 4,80/10	100.70	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 274.80	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
SETUZA	602.00	0.00%	0	0	510.00	+0.25%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 201.20	0.00%	0	0
SPOLEK CH.HUT.VÝR.	270.00	0.00%	0	0	308.00	+10.00%	18 480	60
ST.DLUHOP. 2,30/08	100.00	0.00%	399 653 889	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	48 804 167	5 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	76 532 344	7 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	42 283 453	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	190 596 271	19 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 356 899	230	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	325 582 028	33 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	15 322 703	1 300	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›