The Prague Stock Exchange and RM-System - daily results dne 26.6.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2006  29.6.2006  28.6.2006  27.6.2006 26.6.2006

The Prague Sotck Exchange and RM-System - daily results - 26.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					164.00	-3.75%	8 200	50
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					118.00	-0.84%	0	0
ŠMERAL BRNO					351.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 914.50	+0.84%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	212 153 653	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	15 322 703	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	325 582 028	33 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	2 356 899	230	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	190 596 271	19 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	42 283 453	4 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›