Top number of shares per day, RM System dne 26.6.2014

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2014  1.7.2014  30.6.2014  27.6.2014 26.6.2014

The Prague Sotck Exchange and RM-System - daily results - 26.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	61 120 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	55 313 194	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	360 322 033	33 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					230.10	0.00%	0	0
TATRA							0	0
TESLA KARLÍN					441.00	0.00%	0	0
TOMA	820.00	0.00%	0	0	822.00	0.00%	0	0
VET ASSETS	3.80	0.00%	0	0	3.40	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 044.00	-0.76%	2 540 452	2 426	1 052.60	-0.66%	0	0
VOD.A KAN.TRUTNOV					315.60	0.00%	0	0
VOLKSWAGEN AG					5 225.80	-1.40%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60