Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	5	10 692.05	33 700	360 322 033.35	106.60	106.70
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 975.00	10 000	139 750 000.00	139.18	139.18
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 194.68	10 000	101 946 849.32	101.70	101.70
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 183.05	10 000	101 830 547.95	101.60	101.60
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 051.25	10 000	100 512 500.00	100.55	100.55
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 053.50	6 000	72 321 000.00	117.52	117.55
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 224.11	5 000	61 120 555.56	121.13	121.13
ST.DLUHOP. VAR/16	Bloky BCP	1	10 056.94	5 500	55 313 194.44	100.49	100.49
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 638.81	4 000	42 555 222.22	104.25	104.29
HZL WHB 0,00/14	UNIVYC BCP-1	12	9 978.93	2 353	23 480 416.00	99.60	99.80
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 092.69	1 500	15 139 041.67	100.47	100.47
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 045.00	900	10 840 500.00	117.45	117.45
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.93	970 000	9 636 426.39	9.93	9.93
CPI RP I 5,00/19	UNIVYC BCP-1	2	10 085.42	560	5 647 833.33	100.00	100.00
PHILIP MORRIS ČR A	Bloky BCP	1	10 370.00	400	4 148 000.00	10 370.00	10 370.00
CITY T.H. 0,00/17	UNIVYC BCP-1	1	872 692.85	3	2 618 078.55	87.26	87.26
CPI 5,10/21	Bloky BCP	1	1.06	1 400 000	1 480 325.00	104.00	104.00
KOMERČNÍ BANKA	Bloky BCP	1	4 600.00	255	1 173 000.00	4 600.00	4 600.00
ERSTE GROUP BANK A	Bloky BCP	1	659.00	500	329 500.00	659.00	659.00
FORTUNA	Bloky BCP	1	123.00	1 121	137 883.00	123.00	123.00
‹‹ Prvních 60     Dalších 20 ›