The Prague Stock Exchange and RM-System - daily results dne 26.6.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 60.50 | +2.89% | 2 552 021 | 41 839 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 266 604 | 250 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 135.15 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 835.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 195.95 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 179.00 | +0.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 54.55 | +0.74% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.80 | -0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.60 | -0.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.10 | -0.17% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 55.00 | -0.54% | 1 694 438 | 30 889 | 55.40 | +0.18% | 376 094 | 6 832 | ||||||
| CEZ TS 1050 | 290.80 | +1.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 226.00 | +1.35% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 298 526 | 2 166 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 15.20 | +21.60% | 4 021 458 | 273 776 | 15.50 | +20.16% | 1 205 553 | 82 224 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 368.10 | -0.32% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 603.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 060.10 | -1.93% | 34 983 | 33 | ||||||||||
| ČEZ | 601.00 | -0.03% | 60 628 086 | 100 606 | 602.10 | +0.02% | 4 271 764 | 7 086 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 689.00 | -0.59% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 347.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 885.60 | -0.63% | 0 | 0 | ||||||||||
| E4U | 74.00 | -0.60% | 1 480 | 20 | 71.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 15.65 | -1.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 229.40 | +9.66% | 36 837 | 170 | ||||||||||
| EB DAX TL5 | 415.60 | -4.55% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.50 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.30 | -1.98% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 655.00 | +0.23% | 0 | 0 | ||||||||||
| EB GLD TS6 | 351.40 | +2.87% | 0 | 0 | ||||||||||
| EB GLD TS7 | 552.00 | +2.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
