Hi price, The Prague Stock Exchange dne 26.6.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.7.2014 1.7.2014 30.6.2014 27.6.2014 26.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 380.00 | -0.57% | 6 049 816 | 583 | 10 400.00 | 0.00% | 395 585 | 38 | ||||||
KOMERČNÍ BANKA | 4 599.00 | -0.13% | 110 686 137 | 24 145 | 4 600.00 | -0.49% | 299 617 | 65 | ||||||
DAX INDEX LONG | 2 689.00 | -0.59% | 0 | 0 | ||||||||||
GOLD | 2 656.00 | +0.19% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 655.00 | +0.23% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 324.00 | +0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 362.00 | -0.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 320.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 056.00 | +0.48% | 47 745 | 45 | ||||||||||
VIG | 1 044.00 | -0.76% | 2 540 452 | 2 426 | 1 052.60 | -0.66% | 0 | 0 | ||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 978.50 | -0.04% | 0 | 0 | ||||||||||
EB KOM BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 885.60 | -0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 868.00 | 0.00% | 0 | 0 | 910.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 835.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 748.70 | +0.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 673.90 | +0.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 654.80 | +0.11% | 83 832 352 | 127 597 | 653.00 | -0.47% | 5 929 649 | 8 998 | ||||||
ČEZ | 601.00 | -0.03% | 60 628 086 | 100 606 | 602.10 | +0.02% | 4 271 764 | 7 086 | ||||||
PFNONWOVENS | 600.60 | +0.27% | 1 634 312 | 2 711 | 605.00 | +0.49% | 2 420 | 4 | ||||||
EB GLD TS7 | 552.00 | +2.00% | 0 | 0 | ||||||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 439.10 | -0.02% | 0 | 0 | ||||||||||
EB WTI TL5 | 417.10 | -1.07% | 0 | 0 | ||||||||||
EB DAX TL5 | 415.60 | -4.55% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 368.10 | -0.32% | 0 | 0 | ||||||||||
RDX | 361.00 | -0.47% | 0 | 0 | ||||||||||
EB GLD TS6 | 351.40 | +2.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.60 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 296.10 | -0.17% | 0 | 0 | ||||||||||
CECEXT | 294.80 | -0.64% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.00 | +1.39% | 0 | 0 | ||||||||||
CEZ TS 1050 | 290.80 | +1.08% | 0 | 0 | ||||||||||
O2 C.R. | 286.20 | -1.85% | 40 684 906 | 140 964 | 286.80 | -1.78% | 2 047 570 | 7 069 | ||||||
KOMB TL 2300 | 263.80 | -0.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 249.80 | -1.11% | 0 | 0 | ||||||||||
EB DAX IC1 | 229.40 | +9.66% | 36 837 | 170 | ||||||||||
CEZ TS 980 | 226.00 | +1.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 219.00 | +3.16% | 0 | 0 | ||||||||||
BRENT TL | 195.95 | +0.46% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 179.00 | +0.48% | 0 | 0 | ||||||||||
O2 TS 540 | 174.40 | +1.60% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.00 | +1.16% | 841 030 | 5 376 | 158.50 | +0.89% | 273 304 | 1 739 | ||||||
CEETX TL 800 | 148.10 | -0.17% | 0 | 0 | ||||||||||
O2 TS 500 | 136.80 | +2.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 135.15 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL | 130.90 | -0.04% | 321 917 | 2 458 | 129.50 | 0.00% | 73 308 | 564 | ||||||
FORTUNA | 122.30 | -0.57% | 3 943 507 | 32 139 | 123.70 | +0.32% | 1 050 166 | 8 515 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
|