The Prague Stock Exchange and RM-System - daily results dne 26.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2014  1.7.2014  30.6.2014  27.6.2014 26.6.2014

The Prague Sotck Exchange and RM-System - daily results - 26.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	296.10	-0.17%	0	0
GOLD TURBO LONG	1 362.00	-0.15%	0	0
KOMB TL 2300	263.80	-0.15%	0	0
KOMERČNÍ BANKA	4 599.00	-0.13%	110 686 137	24 145	4 600.00	-0.49%	299 617	65
EB KOM BC2	978.50	-0.04%	0	0
UNIPETROL	130.90	-0.04%	321 917	2 458	129.50	0.00%	73 308	564
CEETX INDEX LONG	336.60	-0.03%	0	0
ČEZ	601.00	-0.03%	60 628 086	100 606	602.10	+0.02%	4 271 764	7 086
ERSTE TL 220	439.10	-0.02%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›