The Prague Stock Exchange and RM-System - daily results dne 26.6.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2014  1.7.2014  30.6.2014  27.6.2014 26.6.2014

The Prague Sotck Exchange and RM-System - daily results - 26.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 689.00	-0.59%	0	0
DEUTSCHE TELEKOM					347.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	885.60	-0.63%	0	0
E4U	74.00	-0.60%	1 480	20	71.20	0.00%	0	0
EB CEZ TL6	15.65	-1.57%	0	0
EB DAX IC1	229.40	+9.66%	36 837	170
EB DAX TL5	415.60	-4.55%	0	0
EB EGB BC1	1 068.00	0.00%	0	0
EB EGB BC2	1 000.00	0.00%	0	0
EB EGB TS4	18.50	+1.65%	0	0
EB EURCZK TS3	17.30	-1.98%	0	0
EB GLD IC2	2 655.00	+0.23%	0	0
EB GLD TS6	351.40	+2.87%	0	0
EB GLD TS7	552.00	+2.00%	0	0
EB KOM BC1	970.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›