The Prague Stock Exchange and RM-System - daily results dne 26.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 910.70 | +0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 765.00 | +0.63% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 454.90 | +0.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 202.10 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 432.00 | +0.45% | 0 | 0 | ||||||||||
ERSTE TL 220 | 504.20 | +0.40% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.80 | +0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 983.80 | +0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 727.30 | +0.28% | 63 806 037 | 88 737 | 722.70 | +0.17% | 1 113 390 | 1 546 | ||||||
SETX INDEX LONG | 279.40 | +0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.10 | +0.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 122.00 | +0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 290.90 | +0.07% | 0 | 0 | ||||||||||
RDX | 305.30 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|