Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
SKODA 3,00/20	UNIVYC BCP-1	22	2 973 900.00	285	847 561 500.00	99.13	99.13
ST.DLUHOP. 0,85/18	Bloky BCP	9	10 197.99	36 440	371 614 884.70	101.71	101.78
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 880.72	20 000	237 614 444.44	117.71	117.71
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 476.50	15 000	172 147 465.75	111.45	111.80
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	9 620.10	8 000	76 960 800.00	96.18	96.21
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 341.81	5 000	56 709 027.78	111.30	111.30
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 799.67	5 000	53 998 333.33	107.13	107.13
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 157.42	3 000	42 472 250.00	140.94	141.10
ST.DLUHOP. VAR/17	Bloky BCP	8	10 239.71	2 340	23 960 919.16	102.41	102.48
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 573.03	1 308	13 829 522.67	104.72	104.80
TRIANON 2,964/18	Bloky BCP	2	3 076 930.00	2	6 153 860.00	101.00	101.00
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	4 985 000	4 946 308.27	99.22	99.22
ST.DLUHOP. VAR/16	Bloky BCP	4	10 049.21	330	3 316 240.88	100.41	100.44
PEGAS 2,85/18	Bloky BCP	4	51 544.58	64	3 298 853.33	101.29	101.30
ST.DLUHOP. VAR/20	Bloky BCP	1	10 030.53	300	3 009 157.50	100.30	100.30
SKODA 3,00/20	Bloky BCP	1	2 985 750.00	1	2 985 750.00	99.50	99.50
STEMFIRE VAR/27	UNIVYC BCP-1	1	1.03	2 400 000	2 483 190.00	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	5 250.00	250	1 312 500.00	5 250.00	5 250.00
ČEZ	Bloky BCP	1	560.00	262	146 720.00	560.00	560.00
IC PPFB EUR 07/16	UNIVYC BCP-1	1	9 820.50	5	49 102.48	9 820.49	9 820.49
‹‹ Prvních 60     Dalších 20 ›