The Prague Stock Exchange and RM-System - daily results dne 26.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2015 1.7.2015 30.6.2015 29.6.2015 26.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL7 | 10.55 | -15.26% | 42 200 | 4 000 | ||||||||||
| CEZ TS 980 | 154.20 | -5.37% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 217.00 | -3.90% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | -3.81% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 4.71 | -2.89% | 24 995 | 4 528 | ||||||||||
| FORTUNA | 80.60 | -2.72% | 3 541 278 | 43 344 | 81.00 | -2.87% | 548 648 | 6 715 | ||||||
| EB WTI TL9 | 589.80 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL6 | 59.40 | -2.30% | 0 | 0 | ||||||||||
| O2 C.R. | 99.50 | -2.07% | 11 411 748 | 113 675 | 100.00 | -1.09% | 334 638 | 3 298 | ||||||
| CETV | 51.80 | -1.52% | 4 366 761 | 86 195 | 51.70 | +1.17% | 872 862 | 17 208 | ||||||
| EB GLD TL8 | 348.70 | -1.44% | 0 | 0 | ||||||||||
| BRENT TL+ | 73.00 | -1.28% | 0 | 0 | ||||||||||
| STOCK | 72.85 | -1.02% | 903 357 | 12 340 | 74.80 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 93.75 | -1.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 517.60 | -0.94% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.35 | -0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.55 | -0.62% | 0 | 0 | ||||||||||
| EB WTI BC3 | 823.20 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 921.00 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.95 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
