The Prague Stock Exchange and RM-System - daily results dne 26.6.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2017  29.6.2017  28.6.2017  27.6.2017 26.6.2017

The Prague Sotck Exchange and RM-System - daily results - 26.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 363.00	+0.72%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					400.00	+0.20%	59 915	150
DEUTSCHE TELEKOM					430.60	+0.14%	71 051	165
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	937.90	+0.99%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
EB ADIDAS TL01	140.15	+1.96%	0	0
EB ADIDAS TS02	104.85	-3.23%	0	0
EB BMW TL01	71.10	+1.57%	0	0
EB BMW TS01	18.95	-6.88%	0	0
EB CBK TL01	10.15	+6.28%	0	0
EB CEZ BC07	1 067.00	-0.84%	0	0
EB CEZ TL08	14.75	-2.64%	130 750	8 500
EB CEZ TL09	17.95	-1.91%	0	0
EB CEZ TS5	22.15	0.00%	0	0
EB CEZ TS6	17.05	0.00%	12 788	750
EB DAX TL11	1 111.00	+2.59%	0	0
EB DAX TL12	667.00	+4.41%	0	0
EB DAX TL8	1 247.00	+2.30%	0	0
EB DAX TS11	194.35	-14.50%	0	0
EB DAX TS7	1 197.00	-2.84%	0	0
EB DBK TL01	20.85	+2.46%	0	0
EB DBK TL02	11.80	+4.42%	0	0
EB DBK TS03	11.75	-4.47%	0	0
EB EGB TL09	17.30	+5.81%	0	0
EB EGB TL5	47.95	+1.91%	0	0
EB EGB TL7	39.75	+2.32%	0	0
EB EGB TS08	23.85	-4.60%	0	0
EB ES50 QBC01	1 000.00	0.00%	0	0
EB EURCZK TS07	17.30	+2.98%	0	0
EB EURCZK TS08	30.15	+1.86%	0	0
EB GLD IC2	2 918.00	-1.35%	210 960	72
EB GLD TL9	498.00	-5.86%	30 024	60
EB GLD TS7	545.70	+4.46%	0	0
EB KOM TL5	123.15	+0.33%	0	0
EB KOM TS02	75.10	-1.18%	0	0
EB LHA BC01	1 056.00	+0.48%	0	0
EB LHA TL01	24.95	+7.08%	0	0
EB MONET BC01	975.30	+0.75%	0	0
EB MONET TL01	21.30	+2.90%	0	0
EB MRK TL01	68.60	-1.93%	0	0
EB NTX TL01	133.85	+2.69%	0	0
EB O2 TL02	12.50	+1.63%	0	0
EB OMV TL01	49.40	+0.51%	0	0
EB PX TL01	40.00	+0.76%	0	0
EB RWE TL01	25.65	-1.35%	0	0
EB SIL TL07	105.20	-3.35%	0	0
EB SIL TS5	20.70	+0.73%	0	0
EB SIL TS6	120.60	+1.94%	0	0
EB UNIP TL01	16.10	0.00%	0	0
EB USDCZK TL05	4.50	-13.46%	0	0
EB USDCZK TS09	46.05	+1.99%	0	0
EB USDCZK TS10	33.50	+0.15%	0	0
EB VIG TL02	32.65	+2.03%	0	0
EB VOW TL01	141.90	+1.32%	0	0
EB VOW TS02	109.85	-2.44%	0	0
EB WTI BC010	783.80	-0.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›