Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,00/26	Bloky BCP	8	10 204.72	62 149	634 212 902.27	101.99	102.50
FORTUNA	UNIVYC BCP-1	10	154.96	1 497 032	231 981 950.01	154.92	155.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 878.39	15 000	193 175 833.33	125.05	125.05
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 875.42	10 000	118 754 166.67	116.65	116.65
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 182.00	6 000	61 092 000.00	101.82	101.82
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 904.46	5 900	58 436 332.87	98.90	99.10
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 626.74	5 000	58 133 698.63	114.40	114.40
ALPHA QUEST 4,5/21	Bloky BCP	1	103 312.50	170	17 563 125.00	101.00	101.00
EPH 3,50/20	Bloky BCP	3	1 001.67	17 300	17 328 845.82	99.99	100.00
HZL EQUA B.1,20/20	Bloky BCP	7	10 002.67	1 700	17 004 533.35	100.00	100.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 634.74	850	9 889 528.77	114.48	114.48
HZL KB 2,55/22	Bloky BCP	1	1.10	7 170 000	7 855 981.78	107.50	107.50
ST.DLUHOP. VAR/20	Bloky BCP	5	10 186.99	611	6 224 252.73	101.85	101.90
TRIANON 2,964/18	Bloky BCP	2	3 061 436.00	2	6 122 872.00	100.50	100.50
CPI V 4,85/42	Bloky BCP	1	1.07	5 000 000	5 372 375.00	105.75	105.75
AIRB 6,00/24	UNIVYC BCP-1	1	1 044 102.67	4	4 176 410.67	103.14	103.14
HOME CR. 3,75/20	Bloky BCP	1	3 043 125.00	1	3 043 125.00	100.00	100.00
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 175.21	177	1 801 011.37	101.44	101.45
ST.DLUHOP. VAR/27	Bloky BCP	1	10 410.93	143	1 488 762.28	104.08	104.08
CPI BYTY 1,85/19	Bloky BCP	1	1 002.52	1 062	1 064 674.17	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›