Lo price, RM System dne 26.6.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
| FAGRON | 84.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 128.25 | +2.19% | 4 023 341 | 31 433 | 129.00 | +2.38% | 1 024 682 | 8 030 | ||||||
| VÍTKOVICE | 145.00 | 0.00% | 7 250 | 50 | ||||||||||
| NOKIA CORP. | 147.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 285.40 | +0.14% | 18 582 558 | 65 204 | 281.50 | -0.18% | 360 960 | 1 280 | ||||||
| UNIPETROL | 282.00 | -0.35% | 12 423 018 | 43 897 | 282.50 | +0.53% | 169 225 | 600 | ||||||
| DEUTSCHE BANK AG | 400.00 | +0.20% | 59 915 | 150 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 427.50 | +2.27% | 21 375 | 50 | ||||||||||
| KOFOLA CS | 430.00 | -0.16% | 4 733 | 11 | 429.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 430.60 | +0.14% | 71 051 | 165 | ||||||||||
| ČEZ | 399.00 | -8.06% | 350 717 053 | 867 008 | 431.30 | -1.15% | 18 248 048 | 42 030 | ||||||
| TESLA KARLÍN | 451.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 464.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 501.00 | -18.81% | 11 334 | 21 | ||||||||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| INTEL CORP. | 810.00 | -0.90% | 7 290 | 9 | ||||||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| PFNONWOVENS | 914.90 | 0.00% | 0 | 0 | 911.00 | -0.54% | 77 435 | 85 | ||||||
| KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
| KAROSERIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 450.00 | 0.00% | 0 | 0 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 474.70 | +2.02% | 147 421 | 100 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 661.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 666.40 | +0.15% | 31 662 | 19 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 747.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 983.80 | -0.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 503.10 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 930.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 597.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 628.10 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 639.00 | +0.06% | 36 391 | 10 | ||||||||||
| SELGEN | 4 390.00 | +3.53% | 4 390 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 100.30 | -6.66% | 18 201 | 2 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
