The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA | 48.90 | +9.88% | 0 | 0 | ||||||||||
| BOR | 17.80 | +9.87% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 32.30 | +9.86% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 68.00 | +9.85% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 27.90 | +9.84% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 55.80 | +9.84% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.30 | +9.84% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 34.70 | +9.81% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 226.70 | +9.78% | 0 | 0 | ||||||||||
| EKOS | 23.60 | +9.76% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.50 | +9.75% | 0 | 0 | ||||||||||
| LES. SPOL.POLIČKA | 39.40 | +9.74% | 197 | 5 | ||||||||||
| MJM LITOVEL | 32.70 | +9.73% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 37.20 | +9.73% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 27.10 | +9.71% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 96.50 | +9.65% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 50.00 | +9.64% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 18.20 | +9.63% | 0 | 0 | ||||||||||
| NOVING | 23.90 | +9.63% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 26.20 | +9.62% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 96.80 | +9.62% | 0 | 0 | ||||||||||
| ZZN POLEPY | 19.40 | +9.60% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 48.00 | +9.58% | 1 200 | 25 | ||||||||||
| VÍTKOVICKÉ STAVBY | 4.60 | +9.52% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 19.60 | +9.49% | 0 | 0 | ||||||||||
| ZZN LOUNY | 15.10 | +9.42% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 15.10 | +9.42% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 105.00 | +9.37% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 3 170.80 | +9.33% | 47 456 | 15 | ||||||
| MORAVIAFROST | 8.20 | +9.33% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 10.60 | +9.27% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 164.00 | +9.26% | 0 | 0 | ||||||||||
| MILETA | 54.30 | +9.25% | 652 | 12 | ||||||||||
| RMS MEZZANINE | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
| STAOPRA | 300.00 | +9.09% | 0 | 0 | ||||||||||
| OMNIPOL | 115.70 | +8.94% | 10 066 | 87 | ||||||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 101.50 | +8.90% | 599 | 6 | ||||||
| TEPLÁRNA STRAKON. | 420.00 | +8.75% | 6 652 | 16 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.80 | +8.68% | 107 011 | 3 170 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 510.00 | +8.48% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 3.90 | +8.33% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 9 100 | 14 | 625.00 | +8.28% | 2 500 | 4 | ||||||
| BENAR | 50.00 | +8.22% | 4 400 | 88 | ||||||||||
| PLYNOSTAV PARDUB. | 33.00 | +8.19% | 2 310 | 70 | ||||||||||
| STAPO | 4.00 | +8.10% | 0 | 0 | ||||||||||
| ZUD | 4.00 | +8.10% | 0 | 0 | ||||||||||
| TIBA | 17.50 | +8.02% | 105 389 | 6 195 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 80.00 | +7.81% | 0 | 0 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 904.60 | +7.69% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 30.00 | +7.52% | 0 | 0 | ||||||||||
| SEVT | 71.30 | +7.21% | 5 561 | 78 | ||||||||||
| VÚ KRM.PRUM. A SL. | 15.00 | +7.14% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 98.20 | +6.62% | 0 | 0 | ||||||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
| HOTEL PALACE OVA | 64.40 | +6.44% | 0 | 0 | ||||||||||
| UNEX | 170.00 | +6.25% | 14 620 | 86 | ||||||||||
| VOD.A KAN.BŘECLAV | 88.00 | +6.15% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 851.00 | 0.00% | 0 | 0 | 3 755.10 | +6.07% | 157 701 | 42 | ||||||
| JČ ENERGETIKA | 2 593.00 | 0.00% | 0 | 0 | 2 800.00 | +5.66% | 32 770 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 693.80 | +5.61% | 31 169 | 12 | ||||||
| ||||||||||||||
