Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 129.19 | 1 280 500 | 1 445 922 505.00 | 99.00 | 99.85 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 98.50 | 1 200 000 | 1 340 533 334.00 | 98.50 | 98.50 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.68 | 1 230 500 | 1 226 672 750.00 | 98.65 | 99.85 | |||
IPS 12,1/00 | Přímé BCP | 11 167.48 | 49 514 | 552 946 376.00 | 100.60 | 104.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 461.80 | 40 000 | 458 472 063.00 | 112.70 | 114.35 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.10 | 32 200 | 360 074 108.00 | 111.50 | 112.64 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.92 | 11 412 | 316 028 082.00 | 104.49 | 108.50 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.19 | 26 000 | 310 177 727.00 | 115.44 | 116.60 | |||
MORSLEZ.TE.13,0/99 | n-Přímé RMS | 4 | 112 369.10 | 2 715 | 305 082 266.50 | 112 295.30 | 112 399.20 | ||
SPT TELCOM 11,3/04 | Přímé BCP | 11 707.66 | 24 500 | 286 837 728.00 | 111.45 | 111.85 | |||
KOB 10,875/04 | Přímé BCP | 11 943.32 | 24 000 | 286 639 783.00 | 115.49 | 116.66 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.73 | 20 935 | 271 746 891.00 | 122.19 | 123.14 | |||
EIB 8,20/09 | Přímé BCP | 27 708.61 | 9 600 | 266 002 608.00 | 107.00 | 108.30 | |||
O2 C.R. | UNIVYC BCP-1 | 599.27 | 401 820 | 240 800 071.00 | 584.24 | 613.83 | |||
ČS 10,75/02 | SPT Nahl. BCP | 109.96 | 20 000 | 219 933 000.00 | 109.55 | 110.55 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 102.95 | 20 188 | 210 361 202.00 | 100.00 | 103.60 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.79 | 18 000 | 206 593 842.00 | 112.70 | 114.40 | |||
ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 102.47 | 19 060 | 195 320 654.00 | 102.44 | 102.58 | |||
ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 8 | 10 248.10 | 16 723 | 171 380 426.00 | 10 244.00 | 10 258.00 | ||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 164.02 | 16 254 | 165 205 950.00 | 99.93 | 100.26 | |||
|