Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RUBENA | SCP | 3 | 740.80 | 48 648 | 36 038 532.00 | 140.00 | 741.00 | ||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 307.56 | 27 000 | 35 304 200.00 | 1 276.00 | 1 345.00 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 116.57 | 3 000 | 34 972 000.00 | 116.56 | 116.60 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 571.15 | 3 000 | 34 713 444.00 | 116.01 | 116.55 | |||
| ČEZ 11,3/05 | Přímé BCP | 10 672.72 | 3 230 | 34 472 898.00 | 105.03 | 105.10 | |||
| KB 11,4/01 | Přímé BCP | 11 102.72 | 3 000 | 33 308 167.00 | 101.44 | 101.55 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 106.15 | 3 000 | 32 742 294.00 | 106.15 | 106.15 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.05 | 3 000 | 31 336 180.00 | 99.90 | 100.13 | |||
| KOH-I-NOOR ML.VOŽ. | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | ||
| DALKIA 13,90/02 | Přímé BCP | 12 801.24 | 2 000 | 25 602 476.00 | 117.20 | 117.54 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.59 | 2 300 | 25 490 038.00 | 106.59 | 106.59 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 106.50 | 2 300 | 24 495 000.00 | 106.50 | 106.50 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 306.75 | 2 895 | 24 048 054.80 | 8 250.00 | 8 320.00 | |||
| VELICHOVKY 13,4/04 | n-Přímé RMS | 2 | 9 522.40 | 2 500 | 23 806 200.00 | 9 449.40 | 9 814.80 | ||
| DALKIA 13,90/02 | REP Nahl. BCP | 118.30 | 2 000 | 23 660 000.00 | 118.30 | 118.30 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 117 147.22 | 200 | 23 429 444.00 | 109.60 | 109.60 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 531.04 | 2 000 | 23 062 080.00 | 110.45 | 110.50 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 114.02 | 2 000 | 22 805 000.00 | 113.75 | 114.30 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 110.80 | 2 000 | 22 381 490.00 | 110.09 | 111.50 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 111.69 | 2 000 | 22 338 000.00 | 111.69 | 111.69 | |||
| CITILEAS. 10,45/03 | BAS Nahl. BCP | 109.35 | 200 | 21 870 000.00 | 109.35 | 109.35 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 106.88 | 2 000 | 21 568 340.00 | 106.60 | 107.15 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 102.06 | 20 | 21 346 244.00 | 102.04 | 102.07 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 103.90 | 2 000 | 21 048 884.00 | 103.80 | 104.00 | |||
| ČEZ VAR/14 | SPT Nahl. BCP | 103.90 | 20 | 20 780 000.00 | 103.20 | 104.60 | |||
| KB 11,4/01 | SPT Nahl. BCP | 101.45 | 2 000 | 20 290 000.00 | 101.45 | 101.45 | |||
| HZL ČMHB 8,90/04 | BAS Nahl. BCP | 102.50 | 1 948 | 19 967 000.00 | 102.50 | 102.50 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 122.95 | 1 500 | 18 442 500.00 | 122.95 | 122.95 | |||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 806.42 | 21 000 | 16 935 000.00 | 806.00 | 808.00 | |||
| LIBERTA | SCP | 2 | 400.00 | 40 728 | 16 291 200.00 | 400.00 | 400.00 | ||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.44 | 1 450 | 15 823 926.00 | 107.10 | 107.60 | |||
| SČ PLYN. 11,85/03 | SPT Nahl. BCP | 113.40 | 1 000 | 11 340 000.00 | 113.40 | 113.40 | |||
| KB 11,4/01 | UNIVYC BCP-1 | 101.54 | 1 000 | 11 108 167.00 | 101.54 | 101.54 | |||
| ST.DLUHOP.10,55/02 | REP Nahl. BCP | 111.00 | 1 000 | 11 100 000.00 | 111.00 | 111.00 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 8 270.00 | 1 300 | 10 751 000.00 | 8 208.75 | 8 335.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.79 | 1 080 | 10 745 007.00 | 99.77 | 99.80 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 209.31 | 1 300 | 10 672 100.00 | 8 150.80 | 8 283.00 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 534.44 | 1 000 | 10 534 444.00 | 104.00 | 104.00 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 104.00 | 1 000 | 10 400 000.00 | 104.00 | 104.00 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.35 | 1 000 | 10 326 110.00 | 100.35 | 100.35 | |||
| HZL KB 8,00/04 | BAS Nahl. BCP | 100.11 | 1 000 | 10 011 000.00 | 100.11 | 100.11 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.00 | 1 000 | 10 000 000.00 | 100.00 | 100.00 | |||
| HZL ČMHB 8,20/04 | SCP | 15 | 10 367.48 | 791 | 8 200 680.00 | 10 250.00 | 10 430.00 | ||
| 2.SPOŘIT.PRIVAT.IF | UNIVYC BCP-1 | 1 415.00 | 5 000 | 7 075 000.00 | 1 415.00 | 1 415.00 | |||
| ČESKÁ ZBROJOVKA | Přímé BCP | 460.23 | 15 000 | 6 903 450.00 | 458.62 | 461.84 | |||
| O2 C.R. | ADD Nahl. BCP | 607.00 | 10 000 | 6 070 000.00 | 607.00 | 607.00 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 595.00 | 9 600 | 5 712 000.00 | 595.00 | 595.00 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 103.82 | 500 | 5 532 375.00 | 103.82 | 103.82 | |||
| IPS 12,1/00 | SPT Nahl. BCP | 104.40 | 527 | 5 501 880.00 | 104.40 | 104.40 | |||
| ČESKÁ POJIŠŤOVNA | SPT Nahl. BCP | 1 649.44 | 3 200 | 5 278 218.00 | 1 649.01 | 1 650.00 | |||
| PF IKS KB PLUS | SPT Nahl. BCP | 257.00 | 20 000 | 5 140 000.00 | 257.00 | 257.00 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.89 | 450 | 4 792 949.00 | 104.75 | 105.03 | |||
| PRINGTON VAR/00 | SCP | 9 | 10 000.00 | 463 | 4 630 000.00 | 10 000.00 | 10 000.00 | ||
| ČESKÁ POJIŠŤOVNA | Přímé BCP | 1 650.00 | 2 800 | 4 620 000.00 | 1 650.00 | 1 650.00 | |||
| UNIPETROL | ADD Nahl. BCP | 75.60 | 60 000 | 4 536 000.00 | 74.40 | 76.20 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 100.00 | 422 | 4 220 000.00 | 100.00 | 100.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 097.28 | 3 000 | 3 291 843.00 | 1 060.00 | 1 171.84 | |||
| ČEZ | BAS Nahl. BCP | 76.10 | 40 000 | 3 044 000.00 | 76.10 | 76.10 | |||
| RIF | n-Přímé RMS | 2 | 1 285.20 | 1 940 | 2 493 400.00 | 1 250.00 | 1 310.00 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 720.48 | 3 000 | 2 161 458.00 | 720.48 | 720.48 | |||
| |||||||||
