Hi price, The Prague Stock Exchange dne 26.7.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 61 500 | 28 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 623.80 | +0.22% | 9 731 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | -2.42% | 8 020 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 0 | 0 | 1 851.00 | +0.05% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 875.00 | +1.35% | 0 | 0 | ||||||
| VERTEX | 1 811.00 | +4.98% | 0 | 0 | 2 030.00 | +1.50% | 16 320 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 785.00 | 0.00% | 0 | 0 | 1 740.10 | +1.70% | 20 768 | 12 | ||||||
| STČ ENERGETICKÁ | 1 759.00 | 0.00% | 0 | 0 | 1 670.00 | +0.90% | 26 770 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | -3.40% | 7 815 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
| VČ ENERGETIKA | 1 410.00 | 0.00% | 0 | 0 | 1 507.50 | +5.55% | 13 161 | 9 | ||||||
| AG7 OPF | 1 387.00 | +0.07% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 324.00 | 0.00% | 0 | 0 | 1 460.00 | +2.09% | 21 300 | 15 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 305.00 | -1.50% | 14 355 | 11 | ||||||
| IF BOHATSTVÍ | 1 299.00 | +0.30% | 463 626 | 357 | 1 294.10 | +0.43% | 716 952 | 554 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0 | 0 | 1 300.30 | -0.20% | 20 803 | 16 | ||||||
| ČESKÉ RADIOKOMUN. | 1 271.00 | -3.85% | 79 641 920 | 61 589 | 1 250.10 | -7.40% | 254 290 | 196 | ||||||
| RIF | 1 234.00 | -0.32% | 1 960 520 | 1 585 | 1 230.00 | -0.19% | 4 306 878 | 3 415 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.45% | 9 864 | 9 | 1 092.00 | +0.04% | 195 402 | 179 | ||||||
| ||||||||||||||
