The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 56.10 | 0.00% | 337 | 6 | ||||||||||
| ČESKÉ PŘÍSTAVY | 56.30 | +0.35% | 338 | 6 | ||||||||||
| C.A.S.6. HOLDING | 17.20 | 0.00% | 344 | 20 | ||||||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 350 | 5 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 70.30 | +0.28% | 352 | 5 | ||||||||||
| SAFINA | 44.10 | -0.22% | 353 | 8 | ||||||||||
| STAV.POD.KLATOVY | 60.00 | 0.00% | 360 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 123.30 | -0.24% | 370 | 3 | ||||||||||
| GUMOTEX | 190.00 | +2.42% | 380 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.30 | +0.26% | 383 | 10 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
| NOWACO MRAZÍRNY | 55.10 | 0.00% | 386 | 7 | ||||||||||
| PILANA TOOLS | 99.28 | 0.00% | 0 | 0 | 66.10 | 0.00% | 397 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| KARLOVAR. PORCELÁN | 50.00 | 0.00% | 400 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 25.40 | +4.52% | 406 | 16 | ||||||||||
| S.P.M.B. | 140.10 | 0.00% | 420 | 3 | ||||||||||
| VÍNO MIKULOV | 70.20 | 0.00% | 421 | 6 | ||||||||||
| BIOPHARM VÚBVL | 215.00 | 0.00% | 430 | 2 | ||||||||||
| JIHLAVSKÉ DZ | 15.00 | 0.00% | 450 | 30 | ||||||||||
| ||||||||||||||
