Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB 8,00/04 | Přímé BCP | 10 653.10 | 6 000 | 63 918 615.00 | 100.11 | 107.15 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.50 | 5 180 | 60 347 000.00 | 116.50 | 116.50 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.85 | 5 995 | 59 996 221.00 | 99.85 | 99.85 | |||
ČSOB VAR/02 | Přímé BCP | 10 007.71 | 5 995 | 59 996 212.00 | 99.84 | 99.84 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.61 | 5 000 | 58 517 009.00 | 111.24 | 111.85 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 112.62 | 5 000 | 56 310 000.00 | 112.62 | 112.62 | |||
BRNO 11,1/03 | Přímé BCP | 109 651.67 | 500 | 54 825 835.00 | 105.85 | 105.95 | |||
BRNO 11,1/03 | SPT Nahl. BCP | 105.89 | 500 | 52 945 000.00 | 105.85 | 105.95 | |||
IPB 8,90/04 | Přímé BCP | 10 446.06 | 5 000 | 52 230 300.00 | 99.90 | 100.20 | |||
KOB VAR/05 | Přímé BCP | 10 324.42 | 5 000 | 51 622 111.00 | 100.32 | 100.35 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.84 | 5 000 | 51 184 590.00 | 99.80 | 99.86 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.38 | 400 | 46 763 083.00 | 109.30 | 109.45 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 359.92 | 34 000 | 46 237 450.00 | 1 170.00 | 1 395.05 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.48 | 4 000 | 46 106 582.00 | 110.15 | 111.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 114 221.95 | 400 | 45 688 779.00 | 105.00 | 117.60 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.65 | 4 000 | 45 675 560.00 | 109.65 | 109.65 | |||
ČEZ | UNIVYC BCP-1 | 64.03 | 712 000 | 45 588 150.00 | 49.00 | 74.13 | |||
ST.DLUHOP. 6,80/01 | Přímé RMS | 1 | 15 000.00 | 3 000 | 45 000 000.00 | 15 000.00 | 15 000.00 | ||
HZL ČMHB 8,90/04 | Přímé BCP | 10 839.83 | 4 000 | 43 359 303.00 | 102.48 | 106.80 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 169.67 | 225 303 | 38 227 859.00 | 164.60 | 192.25 | |||
|