Hi price, The Prague Stock Exchange dne 26.7.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 464.00 | +0.11% | 131 073 032 | 282 718 | 467.00 | +0.43% | 1 164 536 | 2 506 | ||||||
CEZ TS 1050 | 454.10 | -0.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 387.50 | -0.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 369.50 | +4.79% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 346.20 | 0.00% | 0 | 0 | ||||||||||
CTX | 324.60 | +1.28% | 0 | 0 | ||||||||||
EB DAX IC1 | 314.50 | +4.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.90 | +0.64% | 0 | 0 | ||||||||||
O2 C.R. | 296.40 | +4.00% | 259 661 428 | 881 753 | 294.50 | +3.41% | 5 966 144 | 20 320 | ||||||
CECEXT | 260.00 | -0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 227.30 | +0.13% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 198.80 | -0.08% | 0 | 0 | ||||||||||
KOMB TL 2000 | 188.50 | -0.32% | 0 | 0 | ||||||||||
O2 TS 540 | 180.10 | -5.83% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.50 | 0.00% | 1 596 068 | 9 202 | 172.20 | 0.00% | 0 | 0 | ||||||
BRENT TL | 164.05 | -0.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 157.05 | -0.35% | 0 | 0 | ||||||||||
|