Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	6	9 950.90	65 000	646 808 333.32	98.44	98.90
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 263.92	60 000	615 834 999.99	101.69	101.74
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 157.99	40 000	446 319 444.45	110.35	110.45
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 042.67	20 000	200 853 333.33	100.27	100.27
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 167.44	15 000	167 511 666.67	110.39	110.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 510.17	10 000	125 101 666.67	120.95	120.95
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 641.58	10 700	124 564 859.72	113.14	113.25
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 496.00	10 000	114 960 000.00	115.19	115.19
ST.DLUHOP. VAR/16	Bloky BCP	2	10 042.83	10 000	100 428 333.34	100.26	100.28
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 323.92	6 000	79 943 500.00	132.19	132.26
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 503.19	5 600	64 417 877.78	115.24	115.30
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 004.39	5 000	60 021 944.44	118.52	118.52
ST.DLUHOP. VAR/23	Bloky BCP	1	10 485.34	5 450	57 145 112.08	104.44	104.44
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 500.17	4 000	50 000 666.67	120.85	120.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 926.67	5 000	49 633 333.33	98.44	98.44
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 880.28	2 500	24 700 694.44	98.79	98.79
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.98	1 260 000	12 568 839.82	9.97	9.97
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 640.83	1 000	11 640 833.33	113.20	113.20
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 532.94	1 000	9 532 944.44	95.51	95.51
PPFB 6,50/23	UNIVYC BCP-1	1	1 039 500.00	6	6 237 000.00	102.00	102.00
‹‹ Prvních 60     Dalších 20 ›