The Prague Stock Exchange and RM-System - daily results dne 26.7.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2013 31.7.2013 30.7.2013 29.7.2013 26.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.10 | -0.76% | 53 136 | 2 124 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 630.10 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.85 | -0.22% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 954.20 | -0.41% | 0 | 0 | ||||||||||
BRENT TL | 164.05 | -0.30% | 0 | 0 | ||||||||||
BRENT TL+ | 147.75 | -0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.15 | -0.30% | 82 000 | 1 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 260.00 | -0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.90 | +0.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.20 | +1.37% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|