Hi price, The Prague Stock Exchange dne 26.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2017  31.7.2017  28.7.2017  27.7.2017 26.7.2017

The Prague Sotck Exchange and RM-System - daily results - 26.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC02	1 089.00	+2.35%	0	0
EB CEZ BC07	1 078.00	0.00%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
PFNONWOVENS	1 016.00	+0.59%	2 040 048	2 016	1 014.00	+0.39%	220 228	218
EB MONET BC01	1 011.00	+0.30%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
MALOJA SICAV	985.10	0.00%	0	0
EB DAX TL11	963.20	+0.94%	0	0
KOMERČNÍ BANKA	954.40	-1.51%	110 611 766	115 545	951.00	-0.99%	653 490	680
ERSTE GROUP BANK A	919.50	-0.14%	27 840 222	30 223	917.90	-0.53%	928 283	1 010
DJ EURO STOXX 50	907.20	+0.19%	0	0
EB WTI BC010	882.20	+2.59%	5 308	6
S-BOX DIMAX	748.80	+0.51%	0	0
ERSTE TL 220	715.40	-0.60%	0	0
GOLD INDEX SHORT	715.30	+0.66%	0	0
VIG	670.00	0.00%	8 691 017	12 982	667.90	0.00%	0	0
TMR	665.00	-3.62%	283 628	425
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TS09	607.50	-3.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›