Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 517.10	27 400	288 168 563.33	104.05	104.05
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 517.08	25 000	262 927 083.33	104.05	104.05
THEVETIA 12,00/32	UNIVYC BCP-1	1	1.01	200 000 000	202 466 666.67	100.00	100.00
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 168.40	13 925	141 594 931.85	101.34	101.34
ST.DLUHOP. VAR/27	Bloky BCP	3	10 405.11	8 600	89 483 905.00	103.98	104.20
AH CLAIM 3,70/18	UNIVYC BCP-1	1	0.99	81 138 000	80 000 039.55	98.32	98.32
JTFG VIII 4,00/22	Bloky BCP	1	3 002 666.67	25	75 066 666.67	100.00	100.00
JTFG IV 5,20/17	Bloky BCP	1	3 062 133.33	20	61 242 666.67	100.15	100.15
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 663.47	4 500	52 485 595.89	114.57	114.57
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	9 546.51	4 500	42 959 280.82	95.35	95.35
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 523.09	1 740	20 050 175.00	115.15	115.95
HZL EQUA B.1,20/20	Bloky BCP	3	10 012.67	800	8 010 133.33	100.00	100.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 849.75	162	2 243 659.50	137.50	137.50
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 006.72	1 250	1 258 395.88	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 785.86	100	1 078 586.11	107.55	107.55
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 548.17	100	1 054 816.67	105.75	105.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 543.13	50	577 156.25	112.15	112.15
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 003.79	500	501 895.85	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	965.50	150	144 825.00	965.50	965.50
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	30		200 416
‹‹ Prvních 60     Dalších 20 ›