The Prague Stock Exchange and RM-System - daily results dne 26.7.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 53.05 | +17.89% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
EB RBI TL01 | 22.50 | +15.38% | 0 | 0 | ||||||||||
EB WTI TL12 | 283.90 | +9.19% | 31 095 | 110 | ||||||||||
EB WTI TL13 | 398.60 | +6.52% | 0 | 0 | ||||||||||
EB VOW TL01 | 147.30 | +5.29% | 95 355 | 650 | ||||||||||
EB CBK TL01 | 13.95 | +4.89% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.15 | +4.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.60 | +4.07% | 0 | 0 | ||||||||||
EB SIL TS6 | 116.50 | +3.60% | 0 | 0 | ||||||||||
EB GLD TS7 | 509.00 | +3.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.70 | +3.42% | 0 | 0 | ||||||||||
EB NTX TL01 | 140.05 | +3.36% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
EB WTI BC010 | 882.20 | +2.59% | 5 308 | 6 | ||||||||||
EB WTI IC02 | 1 089.00 | +2.35% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | +2.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | +2.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 522.40 | +1.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
|