The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.86	-0.67%	0	0
EB CEZ TS08	10.22	+2.51%	0	0
EB DAI TL02	31.39	-2.30%	0	0
EB DAI TS02	68.82	+1.21%	0	0
EB DAI TS04	39.08	+2.06%	0	0
EB DAX TL11	842.52	-2.48%	0	0
EB DAX TL8	982.22	-4.98%	0	0
EB DAX TS12	427.22	+14.04%	0	0
EB DAX TS7	971.65	+5.48%	29 150	30
EB DBK TS03	30.48	+1.20%	0	0
EB DBK TS04	4.64	+6.91%	0	0
EB EGB TL09	25.95	-3.92%	0	0
EB EGB TL5	57.45	-1.22%	0	0
EB EGB TL7	49.04	-1.45%	0	0
EB EGB TS09	28.62	+3.14%	0	0
EB EGB TS10	13.33	+9.08%	0	0
EB EURCZK TL05	10.20	+1.19%	0	0
EB EURCZK TS11	9.34	-0.43%	0	0
EB EURCZK TS12	12.48	+0.24%	0	0
EB EURUSD TL01	13.42	+0.30%	2 918	200
EB EURUSD TS02	44.41	+0.07%	0	0
EB GBPCZK TL04	7.21	-13.76%	0	0
EB GBPCZK TS05	24.73	+4.92%	0	0
EB GLD IC2	3 255.04	-0.94%	0	0
EB GLD TL9	616.27	-2.28%	0	0
EB HENKEL TL02	42.15	-5.94%	0	0
EB HENKEL TS01	54.52	+5.33%	0	0
EB INFINEON TS02	19.85	+3.22%	0	0
EB INFINEON TS03	10.38	+6.35%	0	0
EB KOM TL07	15.50	-0.96%	0	0
EB KOM TL5	135.81	-0.55%	0	0
EB KOM TS03	14.96	-0.66%	0	0
EB LHA TL01	15.49	-2.94%	0	0
EB LHA TL02	4.07	-10.55%	0	0
EB LHA TS02	18.55	+2.77%	0	0
EB MONET TL01	32.12	-3.60%	0	0
EB MONET TL02	17.78	-6.32%	0	0
EB MONET TS01	6.05	+8.04%	0	0
EB MRK TL02	34.76	-11.35%	0	0
EB O2 TL02	8.38	-0.59%	0	0
EB OMV TL01	46.31	-0.34%	0	0
EB RBI TL01	15.29	-8.55%	48 014	3 100
EB RBI TS02	30.78	+3.36%	0	0
EB RBI TS03	10.39	+10.41%	0	0
EB RWE TL01	43.14	+0.47%	0	0
EB SAP TL01	93.95	-3.16%	0	0
EB SIL IC02	377.02	-0.58%	0	0
EB SIL TL07	67.82	-3.73%	2 442	36
EB SIL TL08	99.47	-2.38%	0	0
EB SIL TS6	113.69	+5.17%	568 450	5 000
EB USDCZK TL07	29.44	-2.23%	0	0
EB USDCZK TS12	8.94	-0.11%	2 847	300
EB VIG TL02	30.44	-1.14%	0	0
EB VOW TL01	196.85	+1.38%	0	0
EB VOW TL02	96.41	-2.02%	0	0
EB VOW TS03	95.42	+2.40%	0	0
EB WTI IC03	1 264.05	+0.23%	0	0
EB WTI TL12	390.59	+2.09%	10 155	26
EB WTI TL13	509.74	+0.45%	0	0
EB WTI TS12	692.39	-0.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›