Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 854.75 | 27 004 | 293 121 665.32 | 106.03 | 106.47 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 251.64 | 10 716 | 99 140 615.34 | 92.40 | 92.40 | ||
| AQUILA RAF10,00/22 | UNIVYC BCP-1 | 1 | 100 472.22 | 197 | 19 793 027.78 | 100.00 | 100.00 | ||
| J&T BANKA 3,50/22 | UNIVYC BCP-1 | 1 | 100 437.50 | 90 | 9 039 375.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 723.27 | 630 | 6 125 662.60 | 96.89 | 96.89 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 553 000.00 | 1 | 2 553 000.00 | 85.10 | 85.10 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 492.86 | 166 | 1 907 814.94 | 110.78 | 110.78 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 355.26 | 22 | 249 815.71 | 113.49 | 113.49 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 882.90 | 19 | 206 775.15 | 105.60 | 105.60 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 40 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 2 768 863 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 42 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 350 600 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 15 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 6 627 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 44 527 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 617 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 46 423 | ||||||
| |||||||||
