The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	7.21	-13.76%	0	0
EB MRK TL02	34.76	-11.35%	0	0
EB LHA TL02	4.07	-10.55%	0	0
EB RBI TL01	15.29	-8.55%	48 014	3 100
EB MONET TL02	17.78	-6.32%	0	0
EB HENKEL TL02	42.15	-5.94%	0	0
EB DAX TL8	982.22	-4.98%	0	0
EB EGB TL09	25.95	-3.92%	0	0
EB SIL TL07	67.82	-3.73%	2 442	36
EB MONET TL01	32.12	-3.60%	0	0
EB SAP TL01	93.95	-3.16%	0	0
EB ADIDAS TS03	46.48	-3.11%	0	0
DEUTSCHE BANK AG	177.48	-2.98%	23 995	135	184.00	+0.54%	45 950	250
EB LHA TL01	15.49	-2.94%	0	0
EB DAX TL11	842.52	-2.48%	0	0
EB SIL TL08	99.47	-2.38%	0	0
EB DAI TL02	31.39	-2.30%	0	0
EB GLD TL9	616.27	-2.28%	0	0
EB USDCZK TL07	29.44	-2.23%	0	0
RCB MONET X3 L OE	540.71	-2.14%	0	0
EB CBK TS05	7.66	-2.05%	0	0
EB VOW TL02	96.41	-2.02%	0	0
EB EGB TL7	49.04	-1.45%	0	0
EB BMW TL01	37.86	-1.38%	0	0
EB EGB TL5	57.45	-1.22%	0	0
EB VIG TL02	30.44	-1.14%	0	0
RBI	558.00	-1.10%	27 900	50
VIG	595.50	-1.00%	62 638	105	600.00	-0.82%	138 000	230
EB KOM TL07	15.50	-0.96%	0	0
EB CBK TS03	19.71	-0.95%	0	0
EB GLD IC2	3 255.04	-0.94%	0	0
ERSTE GROUP BANK A	869.20	-0.78%	15 242 495	17 521	870.00	-1.25%	208 830	240
KOMERČNÍ BANKA	895.50	-0.78%	73 177 679	81 528	905.00	-0.22%	5 430	6
PHILIP MORRIS ČR A	13 660.00	-0.73%	5 261 700	384	13 800.00	+0.58%	137 600	10
EB CEZ TL10	14.86	-0.67%	0	0
EB KOM TS03	14.96	-0.66%	0	0
EB O2 TL02	8.38	-0.59%	0	0
EB SIL IC02	377.02	-0.58%	0	0
EB KOM TL5	135.81	-0.55%	0	0
EB CEZ TL08	30.44	-0.49%	0	0
EB CEZ TL09	33.89	-0.44%	0	0
EB EURCZK TS11	9.34	-0.43%	0	0
MONETA MONEY BANK	79.10	-0.38%	38 831 020	490 728	78.80	-0.88%	95 722	1 213
EB OMV TL01	46.31	-0.34%	0	0
EB WTI TS14	476.08	-0.30%	0	0
PFNONWOVENS	714.00	-0.28%	3 302 322	4 627	716.00	-1.10%	143 400	200
O2 C.R.	219.50	-0.23%	4 706 721	21 409	221.00	-0.45%	200 000	900
EB WTI TS12	692.39	-0.18%	0	0
EB BMW BC04	988.08	-0.14%	0	0
EB USDCZK TS12	8.94	-0.11%	2 847	300
EB CEZ BC08	1 035.44	-0.10%	0	0
EB WTI TS8	1 282.02	-0.06%	0	0
EB WTI TS7	1 478.29	-0.04%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEZ	525.50	0.00%	77 054 631	146 847	524.00	-0.66%	1 720 707	3 277
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›