The Prague Stock Exchange and RM-System - daily results dne 26.7.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.8.2019 31.7.2019 30.7.2019 29.7.2019 26.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2019 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 515 000 | 150 | |||||||||
| KOFOLA CS | 306.00 | +0.99% | 1 569 232 | 5 118 | 305.00 | -0.65% | 149 038 | 488 | |||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | |||||||||
| PFNONWOVENS | 714.00 | -0.28% | 3 302 322 | 4 627 | 716.00 | -1.10% | 143 400 | 200 | |||||
| O2 C.R. | 219.50 | -0.23% | 4 706 721 | 21 409 | 221.00 | -0.45% | 200 000 | 900 | |||||
| PHILIP MORRIS ČR A | 13 660.00 | -0.73% | 5 261 700 | 384 | 13 800.00 | +0.58% | 137 600 | 10 | |||||
| JTRE FIN.3 0,00/24 | 73.05 | +0.01% | 8 298 480 | 1 136 | |||||||||
| ERSTE GROUP BANK A | 869.20 | -0.78% | 15 242 495 | 17 521 | 870.00 | -1.25% | 208 830 | 240 | |||||
| CETV | 106.20 | +2.12% | 33 010 745 | 311 698 | 105.40 | +1.74% | 2 014 398 | 19 239 | |||||
| MONETA MONEY BANK | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | |||||
| KOMERČNÍ BANKA | 895.50 | -0.78% | 73 177 679 | 81 528 | 905.00 | -0.22% | 5 430 | 6 | |||||
| ČEZ | 525.50 | 0.00% | 77 054 631 | 146 847 | 524.00 | -0.66% | 1 720 707 | 3 277 | |||||
| |||||||||||||
