The Prague Stock Exchange and RM-System - daily results dne 26.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS04	39.08	+2.06%	0	0
BIGBOARD 4,50/22	101.00	+2.02%	101 775	100 000
EB VOW TL01	196.85	+1.38%	0	0
EB DAI TS02	68.82	+1.21%	0	0
EB DBK TS03	30.48	+1.20%	0	0
EB EURCZK TL05	10.20	+1.19%	0	0
KOFOLA CS	306.00	+0.99%	1 569 232	5 118	305.00	-0.65%	149 038	488
EB BMW TS02	72.45	+0.86%	0	0
EB ADIDAS TL02	190.84	+0.77%	0	0
NOKIA CORP.	128.15	+0.67%	512 962	4 009	128.00	+1.66%	521 877	4 083
AVAST	96.50	+0.52%	956 549	9 929	98.00	0.00%	245 712	2 564
EB RWE TL01	43.14	+0.47%	0	0
EB WTI TL13	509.74	+0.45%	0	0
EB ADIDAS TL01	426.90	+0.40%	0	0
EB EURUSD TL01	13.42	+0.30%	2 918	200
EB EURCZK TS12	12.48	+0.24%	0	0
EB WTI IC03	1 264.05	+0.23%	0	0
EB EURUSD TS02	44.41	+0.07%	0	0
RCB BZ CEZ 575	569.88	+0.05%	0	0
JTRE FIN.3 0,00/24	73.05	+0.01%	8 298 480	1 136
‹‹ First 60     ‹ Previous 20 Next 20 ›