Top number of shares per day, The Prague Stock Exchange dne 26.7.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2019  31.7.2019  30.7.2019  29.7.2019 26.7.2019

The Prague Sotck Exchange and RM-System - daily results - 26.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
EB DAX TS12	427.22	+14.04%	0	0
EB DAX TL8	982.22	-4.98%	0	0
EB DAX TL11	842.52	-2.48%	0	0
EB DAI TS04	39.08	+2.06%	0	0
EB DAI TS02	68.82	+1.21%	0	0
EB DAI TL02	31.39	-2.30%	0	0
EB CEZ TS08	10.22	+2.51%	0	0
EB CEZ TL10	14.86	-0.67%	0	0
EB CEZ TL09	33.89	-0.44%	0	0
EB CEZ TL08	30.44	-0.49%	0	0
EB CEZ BC08	1 035.44	-0.10%	0	0
EB CBK TS05	7.66	-2.05%	0	0
EB CBK TS03	19.71	-0.95%	0	0
EB CBK TL02	4.44	+3.26%	0	0
EB BMW TS03	21.87	+2.77%	0	0
EB BMW TS02	72.45	+0.86%	0	0
EB BMW TL01	37.86	-1.38%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›