The Prague Stock Exchange and RM-System - daily results dne 26.8.2003

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2003  29.8.2003  28.8.2003  27.8.2003 26.8.2003

The Prague Sotck Exchange and RM-System - daily results - 26.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	79.38	+5.00%	0	0	100.50	+4.68%	0	0
ČESKÉ RADIOKOMUN.	282.00	+3.18%	12 525 689	45 031	283.90	+3.99%	522 925	1 887
UNIPETROL	65.10	+1.72%	69 374 184	1 073 091	64.00	+0.94%	6 095 835	94 042
ČESKÁ POJIŠŤOVNA	7 501.00	+0.01%	7 501	1	7 501.00	+0.01%	22 503	3
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 100.00	+2.32%	282 699	257
APOLLÓN HOLDING	84.00	0.00%	0	0	91.90	+0.87%	26 605	280
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	8.03	0.00%	0	0	9.00	-4.25%	2 268	252
ALIACHEM	87.15	0.00%	0	0	94.00	+0.96%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.60	+0.06%	3 287	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	669.70	0.00%	0	0	703.50	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	152 884 000	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	130.00	0.00%	0	0	141.00	0.00%	21 855	155
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 681 639	2 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	88 615 236	9 000
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 301.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	21 334 472	2 000	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 5,50/09	112.30	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	114 020	10
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 100.00	+1.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 100.00	+0.79%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	21 800 556	2 000	10 100.00	+4.44%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 200.00	+7.31%	22 000	10
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 815 986	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	756.00	0.00%	0	0	850.00	+0.30%	5 100	6
EUROVIA CS	1 310.00	0.00%	0	0	1 340.00	-5.13%	2 561 595	1 900
‹‹ First 20    Next 60 ›