Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	4	10 235.33	30 000	307 060 000.00	100.50	100.55
ST.DLUHOP. 4,60/18	Bloky BCP	5	9 899.05	16 000	158 384 722.23	98.60	98.92
EIB 8,20/09	Bloky BCP	4	31 850.83	4 800	152 884 000.00	123.84	123.85
UNIPETROL 9,00/04	Bloky BCP	11	110 954.99	1 265	140 358 060.00	104.50	106.06
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 945.00	12 000	119 340 000.00	98.14	98.15
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 675.86	12 000	116 110 333.34	96.00	96.05
KOMERČNÍ BANKA	Bloky BCP	5	2 288.34	43 000	98 398 602.50	2 272.54	2 322.00
ČEZ 3,35/08	Bloky BCP	4	9 846.14	9 000	88 615 236.10	97.83	97.90
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 779.28	5 000	63 896 388.89	123.70	123.70
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 461.75	5 000	57 308 750.00	111.80	111.80
ČEZ	Bloky BCP	3	132.12	333 000	43 995 990.00	131.91	134.03
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 378.38	3 270	33 937 287.64	104.04	104.04
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	9 861.06	3 000	29 583 166.67	98.47	98.47
UNIPETROL	Bloky BCP	6	63.03	351 400	22 147 763.26	61.72	63.97
HZL ČMHB 6,40/05	Bloky BCP	2	10 900.28	2 000	21 800 555.56	107.15	107.30
ČKA 5,05/07	Bloky BCP	1	10 840.82	2 000	21 681 638.89	107.30	107.30
HZL KB 8,125/04	Bloky BCP	2	10 667.24	2 000	21 334 472.22	104.21	104.35
O2 C.R.	Bloky BCP	3	321.10	43 148	13 854 934.00	318.00	325.10
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 181 598.61	10	11 815 986.11	116.19	116.19
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 923.22	700	8 346 255.56	116.85	116.85
‹‹ Prvních 60     Dalších 20 ›