Lo price, RM System dne 26.8.2003
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 1 003 | 10 | ||||||||||
TOMA | 79.38 | +5.00% | 0 | 0 | 100.50 | +4.68% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 104.00 | +4.52% | 0 | 0 | ||||||||||
TESLA KARLÍN | 104.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 131.54 | -2.02% | 233 180 220 | 1 760 782 | 130.30 | -2.76% | 2 103 671 | 15 864 | ||||||
UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 21 855 | 155 | ||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 146.60 | -4.86% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 146.70 | -5.35% | 12 461 | 82 | ||||||
ŠMERAL BRNO | 151.00 | 0.00% | 604 | 4 | ||||||||||
SČ ARMATURKA | 159.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 18 080 | 113 | ||||||
AKRO OPF PROG.SPOL | 161.00 | -0.06% | 2 415 | 15 | ||||||||||
II.EPIC HOLDING | 162.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 177.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 179.50 | +0.27% | 5 385 | 30 | ||||||||||
|