The Prague Stock Exchange and RM-System - daily results dne 26.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.9.2003 29.8.2003 28.8.2003 27.8.2003 26.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.00 | +7.31% | 22 000 | 10 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 100.30 | 0.00% | 1 003 | 10 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
| VÍNO MIKULOV | 861.00 | -7.21% | 8 610 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | +4.93% | 2 000 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 400.00 | +0.17% | 4 800 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 13 602.00 | -0.78% | 25 423 781 | 1 864 | 13 800.00 | +1.09% | 164 450 | 12 | ||||||
| MSA | 193.30 | 0.00% | 2 706 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 276.00 | 0.00% | 0 | 0 | 4 504.50 | +0.02% | 63 061 | 14 | ||||||
| AKRO OPF PROG.SPOL | 161.00 | -0.06% | 2 415 | 15 | ||||||||||
| IF OBCHODU | 1 222.00 | 0.00% | 24 440 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 700.10 | +3.71% | 15 402 | 22 | ||||||||||
| MOTORPAL | 262.60 | -0.94% | 6 327 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 660.10 | -7.02% | 17 766 | 24 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 328.00 | +2.78% | 7 971 | 25 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +4.46% | 101 500 | 29 | ||||||
| ČESKOMORAVSKÁ INV. | 33.00 | 0.00% | 990 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 179.50 | +0.27% | 5 385 | 30 | ||||||||||
| CZECH PROPERTY | 700.00 | -9.96% | 38 690 | 50 | ||||||||||
| ||||||||||||||
